National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 14.65 14.75 14.27 14.71 20.4 Thousand
22 Feb, 2016 14.43 14.8 14.25 14.4 13.27 Thousand
19 Feb, 2016 14.71 14.92 14.39 14.45 10.97 Thousand
18 Feb, 2016 14.38 14.8 14.38 14.74 8536.00
17 Feb, 2016 14.77 14.88 14.3 14.54 8389.00
16 Feb, 2016 15.06 15.06 14.59 14.7 10.65 Thousand
12 Feb, 2016 14.47 15.18 13.98 15.06 11.08 Thousand
11 Feb, 2016 14.44 14.8 13.56 14.4 75.66 Thousand
10 Feb, 2016 15.0 15.0 14.13 14.55 12.68 Thousand
09 Feb, 2016 14.6 14.6 14.25 14.25 9557.00