National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 14.7 14.88 14.7 14.8 2323.00
21 Mar, 2016 14.78 14.9 14.69 14.74 16.15 Thousand
18 Mar, 2016 14.8 14.81 14.25 14.78 25.87 Thousand
17 Mar, 2016 14.54 14.58 14.11 14.58 4155.00
16 Mar, 2016 14.78 14.85 14.49 14.6 3760.00
15 Mar, 2016 14.53 14.8 14.52 14.52 5750.00
14 Mar, 2016 14.79 14.79 14.62 14.68 2739.00
11 Mar, 2016 14.45 14.86 14.45 14.86 9166.00
10 Mar, 2016 14.59 14.74 14.56 14.6 3887.00
09 Mar, 2016 14.78 14.8 14.03 14.59 3091.00