National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 15.34 16.67 15.34 15.72 9062.00
05 Apr, 2016 15.49 15.97 15.3 15.3 10.76 Thousand
04 Apr, 2016 15.9 15.93 15.25 15.45 12.5 Thousand
01 Apr, 2016 15.91 15.95 15.08 15.72 7552.00
31 Mar, 2016 15.9 16.1 15.29 15.55 19.36 Thousand
30 Mar, 2016 15.31 15.65 15.2 15.46 6193.00
29 Mar, 2016 14.73 15.31 14.71 15.28 13.06 Thousand
28 Mar, 2016 14.41 15.06 14.41 14.85 36.15 Thousand
24 Mar, 2016 14.35 14.76 14.35 14.4 3749.00
23 Mar, 2016 14.6 14.67 14.6 14.61 44.05 Thousand