National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 14.51 14.51 14.08 14.09 36.87 Thousand
03 May, 2016 14.25 14.43 14.22 14.23 7685.00
02 May, 2016 14.16 14.49 14.0 14.49 7088.00
29 Apr, 2016 14.17 14.5 14.1 14.39 6299.00
28 Apr, 2016 14.49 14.74 13.82 14.23 10.77 Thousand
27 Apr, 2016 14.76 14.83 13.73 14.41 24.36 Thousand
26 Apr, 2016 14.71 14.75 14.46 14.54 23.06 Thousand
25 Apr, 2016 14.51 15.0 14.35 14.48 30.92 Thousand
22 Apr, 2016 14.44 14.7 14.3 14.54 22.16 Thousand
21 Apr, 2016 14.39 14.74 13.93 14.32 91.22 Thousand