National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 13.59 14.28 13.25 13.68 8541.00
17 May, 2016 14.23 14.48 13.56 13.7 15.88 Thousand
16 May, 2016 14.97 14.97 14.27 14.38 14.03 Thousand
13 May, 2016 14.01 14.42 14.01 14.37 10.55 Thousand
12 May, 2016 14.28 14.28 14.0 14.0 4262.00
11 May, 2016 14.45 14.7 14.14 14.19 9697.00
10 May, 2016 14.59 14.6 14.4 14.57 13.37 Thousand
09 May, 2016 14.34 14.56 14.34 14.5 17.03 Thousand
06 May, 2016 14.11 14.31 14.11 14.25 14.52 Thousand
05 May, 2016 14.38 14.38 14.14 14.21 5273.00