National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 13.98 14.59 13.98 14.28 8974.00
05 Feb, 2016 14.25 14.81 13.99 13.99 19.64 Thousand
04 Feb, 2016 14.47 14.75 13.98 14.46 7459.00
03 Feb, 2016 14.66 15.03 14.06 14.6 3595.00
02 Feb, 2016 14.78 15.52 13.84 14.58 12.55 Thousand
01 Feb, 2016 15.31 15.5 15.0 15.18 22.09 Thousand
29 Jan, 2016 15.53 15.53 15.04 15.09 16.28 Thousand
28 Jan, 2016 15.05 15.08 14.55 14.87 5894.00
27 Jan, 2016 14.6 15.04 14.35 14.62 9928.00
26 Jan, 2016 14.22 14.89 14.2 14.8 8379.00