National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 42.24 45.31 41.38 45.31 37.63 Thousand
25 Mar, 2020 44.86 49.35 40.1 41.75 38.37 Thousand
24 Mar, 2020 42.75 45.99 40.65 45.32 43.09 Thousand
23 Mar, 2020 39.67 41.73 34.64 40.62 37.53 Thousand
20 Mar, 2020 41.66 45.81 34.0 39.39 61.45 Thousand
19 Mar, 2020 34.74 45.1 34.0 41.77 57.13 Thousand
18 Mar, 2020 38.8 38.8 35.0 35.01 51.32 Thousand
17 Mar, 2020 36.9 41.95 35.03 41.95 69.62 Thousand
16 Mar, 2020 43.0 43.01 35.01 36.5 45.66 Thousand
13 Mar, 2020 45.24 48.14 43.78 46.0 75.38 Thousand