National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 62.64 62.7 56.81 58.53 55.52 Thousand
26 Feb, 2020 66.7 67.09 62.73 63.12 25.7 Thousand
25 Feb, 2020 66.45 66.97 62.75 66.67 49.34 Thousand
24 Feb, 2020 66.93 67.41 66.21 66.22 37.84 Thousand
21 Feb, 2020 67.6 68.12 66.45 67.79 27.06 Thousand
20 Feb, 2020 68.49 68.81 67.11 67.59 22.5 Thousand
19 Feb, 2020 68.96 69.0 68.33 68.74 16.42 Thousand
18 Feb, 2020 68.7 69.0 67.91 68.81 23.32 Thousand
14 Feb, 2020 69.16 70.12 68.09 68.92 33.73 Thousand
13 Feb, 2020 67.87 69.63 67.21 69.35 20.45 Thousand