National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 50.61 52.26 49.3 51.35 34.2 Thousand
23 Apr, 2020 52.05 52.2 48.87 51.0 29.46 Thousand
22 Apr, 2020 51.33 52.81 50.01 52.3 30.63 Thousand
21 Apr, 2020 49.16 52.44 49.16 50.15 31.2 Thousand
20 Apr, 2020 52.37 53.84 50.96 51.34 26.77 Thousand
17 Apr, 2020 50.49 54.79 50.25 54.15 36.24 Thousand
16 Apr, 2020 48.73 49.47 47.77 49.26 43.75 Thousand
15 Apr, 2020 47.63 48.46 46.2 47.76 53.65 Thousand
14 Apr, 2020 48.49 49.6 47.1 49.5 52.69 Thousand
13 Apr, 2020 46.67 47.84 45.68 47.66 27.61 Thousand