Neuropace Inc (NPCE)
USD 16.66
(3.61%)
USD 16.66
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.91 | 4.29 | 3.91 | 4.27 | 2900.00 |
| 15 May, 2023 | 4.19 | 4.26 | 3.86 | 4.1 | 5800.00 |
| 12 May, 2023 | 4.5 | 4.5 | 4.12 | 4.26 | 8300.00 |
| 11 May, 2023 | 4.75 | 4.75 | 4.45 | 4.45 | 4000.00 |
| 10 May, 2023 | 4.68 | 4.93 | 4.62 | 4.8 | 3800.00 |
| 09 May, 2023 | 5.01 | 5.01 | 4.69 | 4.69 | 4400.00 |
| 08 May, 2023 | 4.79 | 5.26 | 4.6 | 5.13 | 72.9 Thousand |
| 05 May, 2023 | 5.12 | 5.5 | 4.91 | 4.95 | 67.4 Thousand |
| 04 May, 2023 | 4.72 | 5.2 | 4.56 | 4.99 | 22.9 Thousand |
| 03 May, 2023 | 4.97 | 4.97 | 4.86 | 4.86 | 2700.00 |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW