Neuropace Inc (NPCE)
USD 16.66
(3.61%)
USD 16.66
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.71 | 4.98 | 4.54 | 4.62 | 51.7 Thousand |
| 17 Apr, 2023 | 4.8 | 4.8 | 4.71 | 4.76 | 6500.00 |
| 14 Apr, 2023 | 4.73 | 5.1 | 4.53 | 4.8 | 9200.00 |
| 13 Apr, 2023 | 4.61 | 4.99 | 4.51 | 4.63 | 18.9 Thousand |
| 12 Apr, 2023 | 4.79 | 5.08 | 4.51 | 4.6 | 13.2 Thousand |
| 11 Apr, 2023 | 4.97 | 4.97 | 4.55 | 4.6 | 9900.00 |
| 10 Apr, 2023 | 4.61 | 5.2 | 4.61 | 4.81 | 4500.00 |
| 06 Apr, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 900.00 |
| 05 Apr, 2023 | 4.65 | 5.09 | 4.61 | 4.82 | 4700.00 |
| 04 Apr, 2023 | 4.86 | 5.05 | 4.6 | 4.6 | 6100.00 |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW