Neuropace Inc (NPCE)
USD 16.66
(3.61%)
USD 16.66
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.44 | 4.5 | 4.09 | 4.2 | 18.4 Thousand |
| 13 Jun, 2023 | 4.11 | 4.4 | 3.98 | 4.11 | 8900.00 |
| 12 Jun, 2023 | 4.09 | 4.26 | 4.08 | 4.26 | 6600.00 |
| 09 Jun, 2023 | 4.11 | 4.17 | 4.07 | 4.08 | 7700.00 |
| 08 Jun, 2023 | 4.05 | 4.2 | 4.01 | 4.15 | 8900.00 |
| 07 Jun, 2023 | 4.18 | 4.29 | 3.8 | 4.2 | 21.9 Thousand |
| 06 Jun, 2023 | 4.07 | 4.37 | 4.07 | 4.37 | 2400.00 |
| 05 Jun, 2023 | 4.12 | 4.17 | 3.8 | 3.98 | 37.4 Thousand |
| 02 Jun, 2023 | 4.35 | 4.43 | 4.0 | 4.11 | 21 Thousand |
| 01 Jun, 2023 | 4.4 | 4.4 | 4.4 | 4.4 | 1000.00 |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW