NeuroPace, Inc. (NPCE)
USD 11.27
(3.25%)
USD 11.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.02 | 7.45 | 6.83 | 7.2 | 31.62 Thousand |
| 05 Aug, 2024 | 6.4 | 7.15 | 6.4 | 6.96 | 93.3 Thousand |
| 02 Aug, 2024 | 6.92 | 7.14 | 6.88 | 6.95 | 40.4 Thousand |
| 01 Aug, 2024 | 7.7 | 7.76 | 7.15 | 7.22 | 39.83 Thousand |
| 31 Jul, 2024 | 7.7 | 7.96 | 7.42 | 7.73 | 47.3 Thousand |
| 30 Jul, 2024 | 7.63 | 7.8 | 7.36 | 7.7 | 38.4 Thousand |
| 29 Jul, 2024 | 7.96 | 8.1 | 7.49 | 7.65 | 35.1 Thousand |
| 26 Jul, 2024 | 8.29 | 8.29 | 7.8 | 7.96 | 25.3 Thousand |
| 25 Jul, 2024 | 8.11 | 8.57 | 8.07 | 8.12 | 39.4 Thousand |
| 24 Jul, 2024 | 8.49 | 9.15 | 7.89 | 8.07 | 98.3 Thousand |
688085
TMBBY
HC
LSEA
NSHBY
RRTS