NeuroPace, Inc. (NPCE)
USD 11.27
(3.25%)
USD 11.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.61 | 8.71 | 7.48 | 8.46 | 67.53 Thousand |
| 22 Jul, 2024 | 8.03 | 8.03 | 7.43 | 7.65 | 64.04 Thousand |
| 19 Jul, 2024 | 7.32 | 8.06 | 7.32 | 7.96 | 85.31 Thousand |
| 18 Jul, 2024 | 7.46 | 7.75 | 7.18 | 7.3 | 30.28 Thousand |
| 17 Jul, 2024 | 8.04 | 8.13 | 7.24 | 7.51 | 67.48 Thousand |
| 16 Jul, 2024 | 7.68 | 8.28 | 7.62 | 8.02 | 116.76 Thousand |
| 15 Jul, 2024 | 7.42 | 8.01 | 7.3 | 7.7 | 81.65 Thousand |
| 12 Jul, 2024 | 7.42 | 7.65 | 7.24 | 7.44 | 41.81 Thousand |
| 11 Jul, 2024 | 7.01 | 7.48 | 7.0 | 7.41 | 57.55 Thousand |
| 10 Jul, 2024 | 6.75 | 7.05 | 6.66 | 6.87 | 58.58 Thousand |
688085
TMBBY
HC
LSEA
NSHBY
RRTS