NeuroPace, Inc. (NPCE)
USD 11.27
(3.25%)
USD 11.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.33 | 7.5 | 7.04 | 7.1 | 26 Thousand |
| 03 Sep, 2024 | 7.87 | 7.87 | 7.01 | 7.39 | 77.32 Thousand |
| 30 Aug, 2024 | 7.85 | 8.09 | 7.53 | 7.92 | 35.62 Thousand |
| 29 Aug, 2024 | 7.82 | 8.34 | 7.82 | 7.95 | 25.4 Thousand |
| 28 Aug, 2024 | 7.8 | 7.92 | 7.5 | 7.71 | 31.51 Thousand |
| 27 Aug, 2024 | 8.02 | 8.14 | 7.71 | 7.82 | 29.7 Thousand |
| 26 Aug, 2024 | 7.98 | 8.46 | 7.77 | 8.14 | 48.31 Thousand |
| 23 Aug, 2024 | 7.11 | 7.96 | 7.01 | 7.92 | 63.7 Thousand |
| 22 Aug, 2024 | 7.38 | 7.55 | 6.79 | 7.01 | 86.71 Thousand |
| 21 Aug, 2024 | 7.29 | 7.65 | 6.84 | 7.43 | 56.4 Thousand |
688085
TMBBY
HC
LSEA
NSHBY
RRTS