NeuroPace, Inc. (NPCE)
USD 11.27
(3.25%)
USD 11.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.8 | 7.12 | 6.72 | 6.93 | 31.03 Thousand |
| 01 Oct, 2024 | 6.71 | 6.91 | 6.53 | 6.88 | 40.5 Thousand |
| 30 Sep, 2024 | 6.61 | 7.0 | 6.44 | 6.97 | 37.7 Thousand |
| 27 Sep, 2024 | 6.85 | 6.85 | 6.48 | 6.68 | 47.3 Thousand |
| 26 Sep, 2024 | 6.88 | 7.13 | 6.44 | 6.72 | 53.5 Thousand |
| 25 Sep, 2024 | 7.03 | 7.08 | 6.36 | 6.71 | 290.63 Thousand |
| 24 Sep, 2024 | 7.22 | 7.59 | 6.99 | 7.09 | 59.71 Thousand |
| 23 Sep, 2024 | 7.54 | 7.54 | 6.85 | 7.22 | 56.1 Thousand |
| 20 Sep, 2024 | 7.4 | 7.55 | 7.24 | 7.46 | 138.15 Thousand |
| 19 Sep, 2024 | 7.1 | 7.39 | 6.83 | 7.39 | 35.2 Thousand |
688085
TMBBY
HC
LSEA
NSHBY
RRTS