New Providence Acquisition Corp. II (NPABW)

USD 0.04

(-19.84%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.04 0.04 0.03 0.04 17.69 Thousand
25 Jun, 2024 0.04 0.04 0.04 0.04 19.38 Thousand
24 Jun, 2024 0.04 0.04 0.03 0.04 8320.00
21 Jun, 2024 0.04 0.04 0.04 0.04 18.7 Thousand
20 Jun, 2024 0.04 0.04 0.03 0.03 139.34 Thousand
18 Jun, 2024 0.03 0.04 0.03 0.04 126.22 Thousand
13 Jun, 2024 0.03 0.03 0.03 0.03 3360.00
12 Jun, 2024 0.04 0.04 0.03 0.03 6169.00
10 Jun, 2024 0.04 0.04 0.04 0.04 21.93 Thousand
07 Jun, 2024 0.04 0.04 0.04 0.04 61.35 Thousand