New Providence Acquisition Corp. II (NPABW)

USD 0.04

(-19.84%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.06 0.06 0.04 0.04 5871.00
02 Aug, 2024 0.04 0.04 0.04 0.04 5564.00
01 Aug, 2024 0.04 0.06 0.04 0.04 9779.00
31 Jul, 2024 0.06 0.06 0.04 0.04 300.00
18 Jul, 2024 0.04 0.06 0.04 0.04 5479.00
17 Jul, 2024 0.04 0.05 0.03 0.03 35.11 Thousand
15 Jul, 2024 0.04 0.04 0.03 0.04 17.85 Thousand
11 Jul, 2024 0.04 0.04 0.03 0.04 7584.00
10 Jul, 2024 0.04 0.05 0.03 0.04 39.34 Thousand
09 Jul, 2024 0.04 0.04 0.03 0.03 17.91 Thousand