New Providence Acquisition Corp. II (NPABW)

USD 0.04

(-19.84%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.04 0.04 0.04 0.04 200.00
21 Oct, 2024 0.04 0.05 0.04 0.04 252.21 Thousand
16 Oct, 2024 0.04 0.04 0.03 0.03 4900.00
15 Oct, 2024 0.04 0.04 0.04 0.04 26.27 Thousand
14 Oct, 2024 0.04 0.04 0.04 0.04 700.00
01 Oct, 2024 0.03 0.04 0.03 0.04 1390.00
27 Sep, 2024 0.03 0.03 0.03 0.03 12.97 Thousand
25 Sep, 2024 0.04 0.05 0.04 0.05 163.1 Thousand
24 Sep, 2024 0.04 0.04 0.04 0.04 14.5 Thousand
23 Sep, 2024 0.04 0.04 0.04 0.04 479.94 Thousand