Novanta Inc (NOVT)

USD 114.28

(2.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 152.17 153.36 150.48 151.05 134.85 Thousand
03 Mar, 2023 147.06 152.5 145.61 151.25 137.84 Thousand
02 Mar, 2023 144.8 148.3 141.04 147.38 237.93 Thousand
01 Mar, 2023 155.0 155.0 137.66 143.54 406.75 Thousand
28 Feb, 2023 158.27 161.9 156.9 156.91 197.44 Thousand
27 Feb, 2023 158.18 159.91 157.2 158.53 93.44 Thousand
24 Feb, 2023 156.12 157.04 154.62 156.72 112.98 Thousand
23 Feb, 2023 158.77 161.69 156.07 159.01 89.4 Thousand
22 Feb, 2023 159.17 161.96 156.25 158.34 148.37 Thousand
21 Feb, 2023 161.48 163.0 158.16 158.87 112.08 Thousand