Novanta Inc (NOVT)

USD 114.28

(2.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 158.98 159.1 155.11 156.45 101.93 Thousand
31 Mar, 2023 156.2 159.63 155.3 159.09 121.26 Thousand
30 Mar, 2023 153.76 156.63 152.8 155.24 85.16 Thousand
29 Mar, 2023 152.01 153.11 150.62 152.56 71.43 Thousand
28 Mar, 2023 149.98 151.28 148.33 150.8 101.03 Thousand
27 Mar, 2023 152.21 154.23 149.65 150.6 82.96 Thousand
24 Mar, 2023 147.56 150.75 146.19 150.73 86.96 Thousand
23 Mar, 2023 149.37 153.02 148.29 149.05 126.39 Thousand
22 Mar, 2023 150.21 152.71 147.65 147.65 131.97 Thousand
21 Mar, 2023 152.53 153.14 148.92 150.54 93.97 Thousand