Novanta Inc. (NOVT)

USD 121.98

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 143.41 145.67 143.26 144.41 49.6 Thousand
22 Nov, 2023 145.08 146.84 143.2 144.28 126.35 Thousand
21 Nov, 2023 141.95 144.2 141.95 143.93 113.68 Thousand
20 Nov, 2023 140.92 143.89 140.92 142.98 118.71 Thousand
17 Nov, 2023 139.36 141.98 138.49 141.45 198.49 Thousand
16 Nov, 2023 142.34 143.48 137.82 139.1 224.55 Thousand
15 Nov, 2023 136.9 144.47 136.36 143.09 360.25 Thousand
14 Nov, 2023 128.39 135.81 126.65 134.91 199.94 Thousand
13 Nov, 2023 122.56 125.44 121.85 124.01 131.47 Thousand
10 Nov, 2023 121.86 124.62 120.19 123.25 137.7 Thousand