Novanta Inc (NOVT)

USD 114.28

(2.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 160.05 160.77 157.9 158.15 84.11 Thousand
28 May, 2024 165.82 166.7 161.97 162.91 59.51 Thousand
24 May, 2024 163.35 164.54 161.91 164.46 112.67 Thousand
23 May, 2024 165.25 165.25 161.29 162.36 106.09 Thousand
22 May, 2024 165.02 166.68 163.92 164.66 55.21 Thousand
21 May, 2024 164.5 166.7 163.73 165.81 86.38 Thousand
20 May, 2024 162.01 166.81 160.16 165.52 124.59 Thousand
17 May, 2024 165.21 166.13 162.25 163.0 94.78 Thousand
16 May, 2024 167.04 167.08 164.17 164.55 146.21 Thousand
15 May, 2024 166.94 169.31 166.52 167.9 194.97 Thousand