Novanta Inc. (NOVT)

USD 156.41

(-5.58%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 178.5 182.08 176.82 180.4 101 Thousand
14 Aug, 2024 177.99 178.09 171.28 173.55 112.1 Thousand
13 Aug, 2024 173.0 178.35 172.24 176.85 120.12 Thousand
12 Aug, 2024 171.53 173.23 170.28 171.4 107.01 Thousand
09 Aug, 2024 173.13 173.39 169.65 171.22 159.7 Thousand
08 Aug, 2024 170.7 175.11 168.6 174.11 116.2 Thousand
07 Aug, 2024 174.36 175.9 167.62 168.35 191.3 Thousand
06 Aug, 2024 156.5 173.37 154.15 170.19 260.3 Thousand
05 Aug, 2024 154.75 158.15 153.26 156.5 272.2 Thousand
02 Aug, 2024 161.66 164.45 147.63 162.69 205.9 Thousand