Novanta Inc. (NOVT)

USD 121.98

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 151.5 151.5 144.98 149.14 214.31 Thousand
14 Jan, 2025 146.58 149.04 145.68 148.22 172.61 Thousand
13 Jan, 2025 145.14 146.63 143.18 146.18 235.9 Thousand
10 Jan, 2025 147.79 150.12 146.5 147.48 230.14 Thousand
08 Jan, 2025 148.99 153.34 145.02 151.73 221.02 Thousand
07 Jan, 2025 150.94 153.14 149.24 150.72 391.8 Thousand
06 Jan, 2025 152.65 155.39 150.0 150.75 263.2 Thousand
03 Jan, 2025 151.51 152.81 150.33 152.0 125.52 Thousand
02 Jan, 2025 154.49 155.34 150.38 150.93 108.8 Thousand
31 Dec, 2024 152.87 154.73 151.91 152.77 74.35 Thousand