Novanta Inc. (NOVT)

USD 156.41

(-5.58%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 181.49 186.14 181.27 182.54 92.9 Thousand
28 Aug, 2024 181.58 182.76 179.09 180.37 107.2 Thousand
27 Aug, 2024 180.6 183.75 180.35 182.01 86.2 Thousand
26 Aug, 2024 185.2 186.75 181.91 182.54 109.83 Thousand
23 Aug, 2024 182.5 186.2 179.13 183.54 160.66 Thousand
22 Aug, 2024 183.45 183.85 180.38 180.57 102.84 Thousand
21 Aug, 2024 178.82 183.03 178.53 182.76 111.61 Thousand
20 Aug, 2024 180.2 181.1 176.59 177.18 101.92 Thousand
19 Aug, 2024 180.47 181.8 179.19 181.16 92 Thousand
16 Aug, 2024 179.9 182.09 178.34 180.32 97.61 Thousand