Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 4300.00 |
| 02 Jul, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 1800.00 |
| 01 Jul, 1999 | 3.94 | 3.94 | 3.88 | 3.88 | 1400.00 |
| 30 Jun, 1999 | 4.13 | 4.19 | 3.94 | 3.94 | 6100.00 |
| 29 Jun, 1999 | 4.06 | 4.06 | 4.0 | 4.06 | 5600.00 |
| 28 Jun, 1999 | 3.94 | 4.0 | 3.88 | 4.0 | 7000.00 |
| 25 Jun, 1999 | 3.69 | 3.88 | 3.69 | 3.88 | 7600.00 |
| 24 Jun, 1999 | 3.81 | 3.81 | 3.81 | 3.81 | 1500.00 |
| 22 Jun, 1999 | 3.81 | 4.0 | 3.81 | 3.81 | 1300.00 |
| 21 Jun, 1999 | 3.88 | 4.0 | 3.84 | 4.0 | 2700.00 |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW