Inotiv Inc (NOTV)

USD 0.94

(4.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2000 2.88 2.88 2.75 2.81 3300.00
07 Jan, 2000 2.88 2.88 2.88 2.88 900.00
06 Jan, 2000 2.88 2.94 2.88 2.94 5100.00
05 Jan, 2000 2.78 2.81 2.75 2.75 6000.00
04 Jan, 2000 2.75 2.75 2.75 2.75 2200.00
03 Jan, 2000 2.56 2.75 2.56 2.75 4600.00
31 Dec, 1999 2.56 2.75 2.56 2.56 12.3 Thousand
30 Dec, 1999 2.53 2.75 2.53 2.63 16.7 Thousand
29 Dec, 1999 2.5 2.69 2.5 2.69 11.3 Thousand
28 Dec, 1999 2.63 2.97 2.5 2.5 26.5 Thousand