Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2000 | 4.25 | 6.0 | 4.06 | 5.25 | 289.4 Thousand |
| 22 Feb, 2000 | 3.5 | 4.13 | 3.5 | 4.0 | 26.8 Thousand |
| 18 Feb, 2000 | 3.25 | 4.0 | 3.25 | 3.56 | 35.9 Thousand |
| 17 Feb, 2000 | 3.63 | 3.75 | 3.19 | 3.38 | 14 Thousand |
| 16 Feb, 2000 | 3.25 | 3.75 | 3.13 | 3.38 | 20 Thousand |
| 15 Feb, 2000 | 3.5 | 3.5 | 3.0 | 3.25 | 10.9 Thousand |
| 14 Feb, 2000 | 3.81 | 3.94 | 3.19 | 3.19 | 22.7 Thousand |
| 11 Feb, 2000 | 3.44 | 3.69 | 3.13 | 3.69 | 29.4 Thousand |
| 10 Feb, 2000 | 3.13 | 3.5 | 2.88 | 3.5 | 21.6 Thousand |
| 09 Feb, 2000 | 3.13 | 3.47 | 2.88 | 3.47 | 44.8 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW