Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2001 | 5.97 | 5.98 | 5.48 | 5.6 | 18.5 Thousand |
| 03 Oct, 2001 | 5.17 | 6.5 | 5.17 | 5.95 | 78 Thousand |
| 02 Oct, 2001 | 5.8 | 5.8 | 5.06 | 5.17 | 111.7 Thousand |
| 01 Oct, 2001 | 5.67 | 6.0 | 5.65 | 5.66 | 20.1 Thousand |
| 28 Sep, 2001 | 5.95 | 6.25 | 5.7 | 5.84 | 85.9 Thousand |
| 27 Sep, 2001 | 5.75 | 6.0 | 5.45 | 5.5 | 101 Thousand |
| 26 Sep, 2001 | 5.35 | 5.8 | 5.35 | 5.52 | 43.3 Thousand |
| 25 Sep, 2001 | 5.64 | 5.64 | 5.0 | 5.23 | 127 Thousand |
| 24 Sep, 2001 | 5.05 | 5.75 | 5.05 | 5.24 | 121.3 Thousand |
| 21 Sep, 2001 | 4.99 | 5.45 | 4.8 | 5.0 | 69 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW