Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2002 | 6.88 | 6.9 | 6.64 | 6.64 | 3200.00 |
| 12 Feb, 2002 | 6.99 | 6.99 | 6.71 | 6.97 | 2100.00 |
| 11 Feb, 2002 | 7.09 | 7.1 | 6.89 | 6.95 | 17.1 Thousand |
| 08 Feb, 2002 | 6.77 | 7.18 | 6.77 | 7.18 | 500.00 |
| 07 Feb, 2002 | 6.94 | 7.19 | 6.51 | 7.09 | 6100.00 |
| 06 Feb, 2002 | 7.01 | 7.28 | 6.7 | 7.05 | 6800.00 |
| 05 Feb, 2002 | 7.15 | 7.23 | 6.55 | 6.99 | 47.3 Thousand |
| 04 Feb, 2002 | 7.29 | 7.5 | 7.1 | 7.44 | 12.2 Thousand |
| 01 Feb, 2002 | 7.14 | 7.4 | 7.01 | 7.25 | 14.6 Thousand |
| 31 Jan, 2002 | 7.13 | 7.15 | 7.02 | 7.15 | 4800.00 |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW