Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.36 | 3.38 | 3.27 | 3.3 | 337.71 Thousand |
| 08 Sep, 2023 | 3.28 | 3.31 | 3.16 | 3.27 | 299.84 Thousand |
| 07 Sep, 2023 | 3.39 | 3.39 | 3.22 | 3.28 | 177.24 Thousand |
| 06 Sep, 2023 | 3.69 | 3.7 | 3.36 | 3.38 | 307.93 Thousand |
| 05 Sep, 2023 | 3.84 | 3.89 | 3.7 | 3.72 | 167.77 Thousand |
| 01 Sep, 2023 | 3.74 | 3.91 | 3.71 | 3.83 | 152.52 Thousand |
| 31 Aug, 2023 | 3.64 | 3.75 | 3.62 | 3.74 | 116.2 Thousand |
| 30 Aug, 2023 | 3.72 | 3.81 | 3.6 | 3.64 | 319.37 Thousand |
| 29 Aug, 2023 | 3.6 | 3.85 | 3.43 | 3.67 | 405.93 Thousand |
| 28 Aug, 2023 | 3.3 | 3.58 | 3.29 | 3.55 | 321.67 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW