Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2003 | 3.0 | 3.0 | 2.98 | 2.98 | 2500.00 |
| 06 Mar, 2003 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 05 Mar, 2003 | 3.01 | 3.01 | 3.01 | 3.01 | 100.00 |
| 04 Mar, 2003 | 3.05 | 3.07 | 3.0 | 3.0 | 2000.00 |
| 03 Mar, 2003 | 3.05 | 3.22 | 3.0 | 3.05 | 12.5 Thousand |
| 28 Feb, 2003 | 3.0 | 3.02 | 2.97 | 2.98 | 12.2 Thousand |
| 27 Feb, 2003 | 2.91 | 3.01 | 2.89 | 2.92 | 2700.00 |
| 26 Feb, 2003 | 2.99 | 3.08 | 2.9 | 3.08 | 2100.00 |
| 25 Feb, 2003 | 3.15 | 3.22 | 3.0 | 3.0 | 32.1 Thousand |
| 24 Feb, 2003 | 3.1 | 3.1 | 3.1 | 3.1 | 2100.00 |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW