Inotiv, Inc. (NOTV)
USD 2.03
(2.53%)
USD 2.03
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.08 | 3.11 | 2.91 | 2.98 | 159.12 Thousand |
| 29 Sep, 2023 | 3.14 | 3.18 | 3.08 | 3.08 | 68.36 Thousand |
| 28 Sep, 2023 | 3.06 | 3.15 | 3.01 | 3.1 | 64.17 Thousand |
| 27 Sep, 2023 | 3.03 | 3.16 | 3.01 | 3.06 | 81.79 Thousand |
| 26 Sep, 2023 | 3.11 | 3.16 | 2.99 | 3.01 | 105.41 Thousand |
| 25 Sep, 2023 | 3.0 | 3.16 | 3.0 | 3.14 | 154.48 Thousand |
| 22 Sep, 2023 | 3.0 | 3.1 | 2.96 | 3.06 | 69.02 Thousand |
| 21 Sep, 2023 | 3.05 | 3.11 | 2.9 | 3.01 | 268.08 Thousand |
| 20 Sep, 2023 | 3.15 | 3.22 | 3.05 | 3.06 | 174.97 Thousand |
| 19 Sep, 2023 | 3.25 | 3.25 | 3.13 | 3.15 | 201.14 Thousand |
CMHHF
EFSG
601991
SKT
NOEJ
1262