Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.82 | 3.99 | 3.64 | 3.84 | 681.68 Thousand |
| 29 Apr, 2024 | 4.19 | 4.21 | 3.74 | 3.74 | 617 Thousand |
| 26 Apr, 2024 | 4.29 | 4.35 | 3.97 | 4.05 | 328.34 Thousand |
| 25 Apr, 2024 | 4.49 | 4.59 | 4.11 | 4.29 | 523.27 Thousand |
| 24 Apr, 2024 | 5.1 | 5.25 | 4.58 | 4.67 | 418.57 Thousand |
| 23 Apr, 2024 | 4.41 | 5.02 | 4.4 | 4.85 | 649.52 Thousand |
| 22 Apr, 2024 | 4.31 | 4.54 | 4.22 | 4.42 | 563.69 Thousand |
| 19 Apr, 2024 | 4.64 | 4.81 | 4.28 | 4.32 | 702.73 Thousand |
| 18 Apr, 2024 | 5.32 | 5.35 | 4.68 | 4.7 | 637.67 Thousand |
| 17 Apr, 2024 | 5.58 | 5.79 | 5.31 | 5.42 | 319.73 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW