Inotiv Inc (NOTV)

USD 0.94

(4.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 1.51 1.54 1.5 1.5 8860.00
09 Apr, 2018 1.47 1.55 1.47 1.5 12.12 Thousand
06 Apr, 2018 1.51 1.54 1.43 1.46 9419.00
05 Apr, 2018 1.41 1.47 1.4 1.45 39.86 Thousand
04 Apr, 2018 1.59 2.0 1.37 1.37 386.34 Thousand
03 Apr, 2018 1.58 1.6 1.56 1.56 4995.00
02 Apr, 2018 1.6 1.61 1.5 1.58 9150.00
29 Mar, 2018 1.63 1.63 1.6 1.6 3194.00
28 Mar, 2018 1.6 1.65 1.6 1.6 3055.00
27 Mar, 2018 1.6 1.61 1.59 1.59 5154.00