Inotiv Inc (NOTV)

USD 0.94

(4.48%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 2.02 2.02 1.8 1.95 44.22 Thousand
05 Jul, 2018 2.04 2.04 1.87 2.02 57.83 Thousand
03 Jul, 2018 1.82 2.07 1.82 2.02 234.66 Thousand
02 Jul, 2018 1.73 2.59 1.64 1.97 3.87 Million
29 Jun, 2018 1.62 1.65 1.61 1.65 6713.00
28 Jun, 2018 1.6 1.65 1.6 1.61 10.3 Thousand
27 Jun, 2018 1.56 1.85 1.55 1.62 209.91 Thousand
26 Jun, 2018 1.56 1.56 1.56 1.56 1919.00
22 Jun, 2018 1.59 1.61 1.59 1.6 4989.00
21 Jun, 2018 1.61 1.61 1.58 1.59 9191.00