Inotiv Inc (NOTV)

USD 0.94

(4.48%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 1.4 1.45 1.35 1.35 19.05 Thousand
15 Oct, 2018 1.44 1.44 1.39 1.41 35.06 Thousand
12 Oct, 2018 1.4 1.44 1.4 1.42 10.37 Thousand
11 Oct, 2018 1.45 1.45 1.45 1.45 323.00
10 Oct, 2018 1.45 1.45 1.42 1.42 1826.00
09 Oct, 2018 1.5 1.5 1.45 1.45 31.24 Thousand
08 Oct, 2018 1.6 1.6 1.55 1.55 8335.00
05 Oct, 2018 1.6 1.62 1.6 1.6 2594.00
04 Oct, 2018 1.7 1.7 1.6 1.61 3426.00
03 Oct, 2018 1.64 1.69 1.64 1.69 4035.00