Inotiv Inc (NOTV)

USD 0.94

(4.48%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 1.98 1.98 1.92 1.94 3653.00
11 Apr, 2019 1.99 2.01 1.93 1.93 24.33 Thousand
10 Apr, 2019 2.0 2.01 1.96 2.01 3454.00
09 Apr, 2019 2.02 2.04 1.95 2.04 12.23 Thousand
08 Apr, 2019 2.04 2.06 1.99 2.03 53.23 Thousand
05 Apr, 2019 2.08 2.08 2.0 2.0 2627.00
04 Apr, 2019 2.1 2.1 2.03 2.08 2052.00
03 Apr, 2019 2.1 2.1 2.03 2.03 8353.00
02 Apr, 2019 2.08 2.1 1.99 2.1 22.48 Thousand
01 Apr, 2019 2.06 2.1 2.06 2.08 9049.00