Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.44 | 3.58 | 3.3 | 3.57 | 44.47 Thousand |
| 02 Oct, 2019 | 3.29 | 3.47 | 3.0 | 3.43 | 223.3 Thousand |
| 01 Oct, 2019 | 3.42 | 3.68 | 3.29 | 3.31 | 100.49 Thousand |
| 30 Sep, 2019 | 3.69 | 3.86 | 3.36 | 3.59 | 90.67 Thousand |
| 27 Sep, 2019 | 3.69 | 3.76 | 3.5 | 3.69 | 80.89 Thousand |
| 26 Sep, 2019 | 3.88 | 3.88 | 3.6 | 3.65 | 71.51 Thousand |
| 25 Sep, 2019 | 4.04 | 4.04 | 3.87 | 3.87 | 100.29 Thousand |
| 24 Sep, 2019 | 4.24 | 4.44 | 4.03 | 4.07 | 155.27 Thousand |
| 23 Sep, 2019 | 4.27 | 4.3 | 3.9 | 4.2 | 101.24 Thousand |
| 20 Sep, 2019 | 3.95 | 4.21 | 3.84 | 4.2 | 301.56 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW