Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 5.3 | 5.3 | 5.23 | 5.28 | 59.2 Thousand |
| 13 Nov, 2019 | 5.2 | 5.25 | 5.1 | 5.23 | 18.14 Thousand |
| 12 Nov, 2019 | 5.32 | 5.33 | 5.07 | 5.18 | 48.88 Thousand |
| 11 Nov, 2019 | 5.28 | 5.3 | 5.0 | 5.26 | 38.63 Thousand |
| 08 Nov, 2019 | 5.24 | 5.36 | 5.06 | 5.2 | 76.62 Thousand |
| 07 Nov, 2019 | 5.14 | 5.2 | 4.94 | 5.09 | 19.64 Thousand |
| 06 Nov, 2019 | 5.04 | 5.24 | 4.92 | 5.14 | 36.08 Thousand |
| 05 Nov, 2019 | 5.34 | 5.43 | 4.87 | 5.01 | 95.83 Thousand |
| 04 Nov, 2019 | 5.0 | 5.35 | 4.96 | 5.34 | 121.68 Thousand |
| 01 Nov, 2019 | 4.93 | 5.0 | 4.64 | 4.83 | 72.73 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW