NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 15.21 15.5 15.1 15.11 15.13 Thousand
06 Sep, 2024 15.1 15.28 15.0 15.2 19.67 Thousand
05 Sep, 2024 15.75 15.75 15.22 15.36 13.47 Thousand
04 Sep, 2024 15.11 15.11 15.02 15.04 8784.00
03 Sep, 2024 15.5 15.75 15.08 15.08 14.77 Thousand
30 Aug, 2024 15.25 15.54 15.23 15.54 4391.00
29 Aug, 2024 15.05 15.38 15.05 15.32 148.04 Thousand
28 Aug, 2024 14.96 14.99 14.91 14.96 7696.00
27 Aug, 2024 15.1 15.2 14.8 14.96 10.25 Thousand
26 Aug, 2024 15.45 15.48 15.0 15.1 13.83 Thousand