USD 15.78
(-4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 13.04 | 13.04 | 12.84 | 13.0 | 8975.00 |
17 Nov, 2023 | 13.15 | 13.15 | 12.85 | 12.98 | 11.49 Thousand |
16 Nov, 2023 | 13.27 | 13.29 | 13.0 | 13.04 | 5424.00 |
15 Nov, 2023 | 13.07 | 13.14 | 13.0 | 13.12 | 6875.00 |
14 Nov, 2023 | 13.01 | 13.15 | 12.85 | 13.04 | 18.8 Thousand |
13 Nov, 2023 | 12.49 | 12.94 | 12.49 | 12.75 | 4847.00 |
10 Nov, 2023 | 12.48 | 12.8 | 12.4 | 12.69 | 9948.00 |
09 Nov, 2023 | 12.02 | 12.45 | 12.02 | 12.36 | 4494.00 |
08 Nov, 2023 | 12.32 | 12.5 | 12.26 | 12.45 | 15.37 Thousand |
07 Nov, 2023 | 12.5 | 12.6 | 12.29 | 12.6 | 11.97 Thousand |
CORDSCABLE
MA10
ORIENTLTD
HQL
SOFTSOL
4DS