NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 14.75 15.27 14.75 14.76 6922.00
14 Feb, 2025 14.5 14.71 14.33 14.55 6423.00
13 Feb, 2025 14.29 15.03 14.01 14.46 11.13 Thousand
12 Feb, 2025 14.25 14.37 14.02 14.05 22.48 Thousand
11 Feb, 2025 14.67 14.7 14.35 14.35 15.96 Thousand
10 Feb, 2025 14.55 14.94 14.55 14.77 7705.00
07 Feb, 2025 14.9 14.9 14.75 14.76 8792.00
06 Feb, 2025 14.99 15.06 14.85 14.85 5276.00
05 Feb, 2025 15.16 15.18 14.89 14.9 5800.00
04 Feb, 2025 15.2 15.2 14.95 14.97 6399.00