NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 14.15 14.29 14.03 14.09 20.9 Thousand
03 Mar, 2025 14.34 14.34 14.15 14.15 9251.00
28 Feb, 2025 14.7 14.7 14.02 14.24 18.92 Thousand
27 Feb, 2025 14.45 14.51 14.35 14.36 7053.00
26 Feb, 2025 14.36 14.67 14.35 14.5 44.26 Thousand
25 Feb, 2025 14.65 14.87 14.36 14.45 19.28 Thousand
24 Feb, 2025 14.52 14.75 14.45 14.51 7954.00
21 Feb, 2025 14.63 14.78 14.35 14.35 9454.00
20 Feb, 2025 14.79 14.79 14.51 14.52 4703.00
19 Feb, 2025 14.65 14.83 14.52 14.79 5094.00