NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 15.04 15.14 15.0 15.0 9485.00
30 Jan, 2019 15.05 15.12 15.03 15.12 8127.00
29 Jan, 2019 15.0 15.17 15.0 15.0 4909.00
28 Jan, 2019 15.06 15.16 15.0 15.0 6199.00
25 Jan, 2019 15.42 15.43 15.09 15.25 5700.00
24 Jan, 2019 15.25 15.25 15.18 15.23 5413.00
23 Jan, 2019 15.33 15.45 15.19 15.19 4170.00
22 Jan, 2019 15.53 15.61 15.16 15.17 10.37 Thousand
18 Jan, 2019 15.4 15.64 15.4 15.49 4895.00
17 Jan, 2019 15.42 15.68 15.41 15.41 5164.00