NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 15.39 15.4 15.0 15.0 7878.00
13 Feb, 2019 15.08 15.14 14.97 15.14 1439.00
12 Feb, 2019 14.76 15.13 14.76 15.13 5310.00
11 Feb, 2019 14.83 14.83 14.83 14.83 1645.00
08 Feb, 2019 14.9 14.95 14.81 14.85 2309.00
07 Feb, 2019 14.91 14.98 14.83 14.83 4898.00
06 Feb, 2019 15.01 15.01 14.83 14.91 1332.00
05 Feb, 2019 14.85 15.07 14.8 14.96 10.96 Thousand
04 Feb, 2019 14.79 14.91 14.79 14.9 2174.00
01 Feb, 2019 15.01 15.14 14.85 14.85 3097.00