Nano Nuclear Energy Inc. Common Stock (NNE)
USD 33.89
(4.83%)
USD 33.89
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 35.16 | 35.94 | 34.28 | 35.13 | 2.4 Million |
| 08 Aug, 2025 | 37.0 | 37.62 | 35.16 | 35.46 | 2.41 Million |
| 07 Aug, 2025 | 38.06 | 38.5 | 35.8 | 36.9 | 2.35 Million |
| 06 Aug, 2025 | 38.0 | 39.3 | 37.3 | 38.29 | 2.75 Million |
| 05 Aug, 2025 | 36.25 | 38.85 | 36.1 | 37.95 | 3.82 Million |
| 04 Aug, 2025 | 35.34 | 36.33 | 34.45 | 35.58 | 2.36 Million |
| 01 Aug, 2025 | 34.36 | 34.8 | 33.22 | 33.99 | 3.02 Million |
| 31 Jul, 2025 | 36.72 | 38.19 | 35.39 | 35.43 | 6.74 Million |
| 30 Jul, 2025 | 35.8 | 38.18 | 35.21 | 36.07 | 4.82 Million |
| 29 Jul, 2025 | 38.18 | 39.32 | 35.44 | 35.45 | 4.79 Million |
NNNN
NNOX
NODK
NNAVW
NNBR
NNDM