Nano Nuclear Energy Inc. Common Stock (NNE)
USD 33.89
(4.83%)
USD 33.89
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 31.6 | 32.65 | 31.1 | 32.57 | 1.53 Million |
| 08 Sep, 2025 | 31.9 | 32.3 | 31.45 | 31.88 | 1.23 Million |
| 05 Sep, 2025 | 31.74 | 31.92 | 30.12 | 31.68 | 1.48 Million |
| 04 Sep, 2025 | 32.29 | 32.65 | 30.94 | 31.17 | 1.87 Million |
| 03 Sep, 2025 | 33.81 | 34.68 | 31.92 | 32.0 | 2.81 Million |
| 02 Sep, 2025 | 30.59 | 32.66 | 29.82 | 32.61 | 2.44 Million |
| 29 Aug, 2025 | 34.0 | 34.15 | 32.05 | 32.54 | 2.05 Million |
| 28 Aug, 2025 | 33.5 | 34.85 | 33.02 | 34.5 | 3.16 Million |
| 27 Aug, 2025 | 32.1 | 33.44 | 32.02 | 32.89 | 2.6 Million |
| 26 Aug, 2025 | 30.75 | 32.4 | 30.75 | 32.33 | 2.58 Million |
NNNN
NNOX
NODK
NNAVW
NNBR
NNDM