Nano Nuclear Energy Inc. Common Stock (NNE)
USD 33.89
(4.83%)
USD 33.89
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 31.4 | 32.08 | 30.55 | 30.98 | 1.67 Million |
| 22 Aug, 2025 | 29.06 | 31.52 | 28.28 | 31.32 | 2.74 Million |
| 21 Aug, 2025 | 29.22 | 29.55 | 28.7 | 29.12 | 2.26 Million |
| 20 Aug, 2025 | 29.0 | 29.52 | 27.87 | 29.05 | 2.95 Million |
| 19 Aug, 2025 | 31.91 | 32.0 | 29.24 | 29.33 | 4.02 Million |
| 18 Aug, 2025 | 34.0 | 34.26 | 31.55 | 32.06 | 6.12 Million |
| 15 Aug, 2025 | 35.92 | 37.07 | 34.37 | 35.89 | 2.74 Million |
| 14 Aug, 2025 | 35.4 | 36.0 | 34.29 | 35.2 | 2.15 Million |
| 13 Aug, 2025 | 37.4 | 37.77 | 35.28 | 36.09 | 2.26 Million |
| 12 Aug, 2025 | 35.16 | 37.36 | 34.85 | 36.82 | 2.84 Million |
NNNN
NNOX
NODK
NNAVW
NNBR
NNDM