Nano Nuclear Energy Inc. Common Stock (NNE)
USD 33.89
(4.83%)
USD 33.89
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 20.97 | 21.22 | 16.1 | 16.22 | 3.94 Million |
| 26 Jun, 2024 | 30.08 | 31.68 | 20.59 | 24.02 | 3.86 Million |
| 25 Jun, 2024 | 24.1 | 37.51 | 21.8 | 29.1 | 12.17 Million |
| 24 Jun, 2024 | 16.5 | 22.48 | 16.16 | 20.87 | 6.13 Million |
| 21 Jun, 2024 | 14.87 | 16.0 | 12.5 | 15.73 | 1.86 Million |
| 20 Jun, 2024 | 13.12 | 16.5 | 11.55 | 15.22 | 4.24 Million |
| 18 Jun, 2024 | 9.6 | 11.75 | 9.41 | 11.6 | 1.7 Million |
| 17 Jun, 2024 | 10.02 | 10.38 | 8.25 | 9.41 | 1.59 Million |
| 14 Jun, 2024 | 7.11 | 9.5 | 7.11 | 9.37 | 1.77 Million |
| 13 Jun, 2024 | 7.21 | 7.41 | 6.68 | 7.07 | 219.8 Thousand |
NNNN
NNOX
NODK
NNAVW
NNBR
NNDM